Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02297	0.0248	0.01377	0.01468	226114720.9
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01468	0.01846	0.01384	0.01458	229499576.3
Mon Apr 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01455	0.01484	0.01185	0.0124	104487387.5
Mon Apr 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01208	0.0128	0.01137	0.01202	61245951.2
Mon Apr 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01212	0.01239	0.0108	0.01171	56509963.5
Mon Apr 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01171	0.01265	0.01115	0.01175	111466744.7
Mon May 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01177	0.01229	0.00969	0.01005	113472265.6
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01004	0.01053	0.00961	0.01032	83467084.3
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01032	0.01155	0.01	0.01067	144247049
Mon May 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01066	0.01293	0.01063	0.0118	169236036.5


CREATE TABLE stptusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);