Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 23 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.45	0.45	0.4072	0.413	15955.5
Fri Aug 23 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.4106	0.434	0.4092	0.434	7210.26
Fri Aug 23 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4164	0.4221	0.412	0.4151	7324.93
Fri Aug 23 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.4142	0.4339	0.4142	0.4269	22920.1
Fri Aug 23 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4248	0.4264	0.4184	0.4264	6597.21
Fri Aug 23 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.4202	0.4249	0.4169	0.4169	2253.6
Fri Aug 23 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4156	0.4156	0.4034	0.4138	34137.23
Fri Aug 23 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.4118	0.4138	0.4034	0.4098	13552.27
Fri Aug 23 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4059	0.4138	0.4035	0.4138	7141.78
Fri Aug 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.4162	0.4169	0.4035	0.408	23706.01


CREATE TABLE mtlusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);