Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 25 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2	3.0885	0.2	2.8477	8202685.06
Fri Dec 25 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	2.8252	2.8897	2.5151	2.5826	4922445.71
Fri Dec 25 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	2.5824	2.69	2.2249	2.3055	5889057.76
Fri Dec 25 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	2.3055	2.5458	2.258	2.5059	3381615.17
Fri Dec 25 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	2.5152	2.7742	2.3609	2.7718	3257843.44
Fri Dec 25 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	2.7718	2.887	2.565	2.6237	4665917.12
Fri Dec 25 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.6318	2.7247	2.465	2.6893	3642152.89
Fri Dec 25 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	2.6893	2.8247	2.56	2.6134	2983412.11
Fri Dec 25 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	2.6104	2.7498	2.59	2.6514	2150405.57
Fri Dec 25 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	2.6549	2.7	2.5629	2.6365	1588727.16


CREATE TABLE n_1inchusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);