Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	43.15	49	41	42.33	5639.211
Fri Sep 04 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	42.33	42.742	40.901	42.103	1933.845
Fri Sep 04 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	42.199	42.5	41.145	41.521	780.359
Fri Sep 04 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	41.557	41.796	40.366	40.733	715.011
Fri Sep 04 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	40.737	41.248	40.508	40.9	613.093
Fri Sep 04 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	40.818	41.623	40.617	40.83	1442.372
Fri Sep 04 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	40.825	40.939	38.5	38.667	1005.694
Fri Sep 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	38.667	38.874	34.783	37.45	4968.431
Fri Sep 04 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	38.363	40.99	34.5	35.603	9012.377
Fri Sep 04 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	35.603	39.499	35.21	38.98	1074.059


CREATE TABLE ksmusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);