Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3821	1.0333	0.3821	0.6562	169765128
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6571	0.7233	0.57	0.5795	45434056
Mon Dec 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5788	0.5983	0.454	0.5172	35561318
Mon Jan 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5173	0.54	0.4678	0.5101	22458758.8
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.51	0.844	0.5073	0.7052	84107560.4
Mon Jan 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7052	1.4	0.6537	1.1249	122851502.4
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1237	1.7355	1.0718	1.5394	298823066.6
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5394	2.1224	1.2081	1.7979	274973490.6
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7971	2.205	1.37	1.4958	221843004.5
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4964	2.3298	1.3288	1.8182	233556597.7


CREATE TABLE magicusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);