Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 23 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	0.01506	0.098	0.01506	0.06121	79473229.7
Thu Apr 23 2020 02:30:00 GMT+0000 (Coordinated Universal Time)	0.06122	0.06214	0.05756	0.0606	28786921.8
Thu Apr 23 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.0606	0.06072	0.0561	0.05629	20570706.9
Thu Apr 23 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.0563	0.0575	0.05337	0.056	21000010.2
Thu Apr 23 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.05599	0.0583	0.05411	0.058	6578832.4
Thu Apr 23 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.058	0.062	0.0573	0.0585	13681136.3
Thu Apr 23 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.0585	0.06115	0.0585	0.05998	6986611.3
Thu Apr 23 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.05999	0.06566	0.05981	0.06207	16975573
Thu Apr 23 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.06207	0.0655	0.0615	0.0642	14385596.9
Thu Apr 23 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.06429	0.07101	0.06381	0.07079	21322813.8


CREATE TABLE ctsiusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);