Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Nov 27 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	6.1	7.55	2.5	6.9	851629.48
Sat Nov 27 2021 10:05:00 GMT+0000 (Coordinated Universal Time)	6.899	7.05	6.8	6.894	230405.1
Sat Nov 27 2021 10:10:00 GMT+0000 (Coordinated Universal Time)	6.893	7.07	6.868	6.925	161822.33
Sat Nov 27 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	6.921	6.939	6.669	6.699	106008.26
Sat Nov 27 2021 10:20:00 GMT+0000 (Coordinated Universal Time)	6.699	6.836	6.625	6.754	47440.65
Sat Nov 27 2021 10:25:00 GMT+0000 (Coordinated Universal Time)	6.753	6.757	6.59	6.591	96996.83
Sat Nov 27 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	6.592	6.631	6.511	6.559	41844.01
Sat Nov 27 2021 10:35:00 GMT+0000 (Coordinated Universal Time)	6.552	6.703	6.52	6.695	35224.98
Sat Nov 27 2021 10:40:00 GMT+0000 (Coordinated Universal Time)	6.693	6.745	6.668	6.7	23237.97
Sat Nov 27 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	6.7	6.703	6.53	6.534	29216.89


CREATE TABLE rndrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);