Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.12	0.03	0.04289	284963374.2
Thu Nov 19 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.04284	0.04302	0.03864	0.042	76426025.1
Thu Nov 19 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.042	0.04604	0.04021	0.045	43439836.3
Thu Nov 19 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.04505	0.04576	0.04227	0.04367	40248263.8
Thu Nov 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04367	0.04367	0.0402	0.0414	20228768.3
Thu Nov 19 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.04132	0.043	0.04018	0.04198	19283506.3
Thu Nov 19 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.04198	0.04418	0.04168	0.04288	27036248.4
Thu Nov 19 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0429	0.04779	0.04265	0.04583	49526491.9
Thu Nov 19 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.04583	0.04769	0.04508	0.04582	25721881.8
Thu Nov 19 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.04582	0.04582	0.0431	0.0439	13987970.4


CREATE TABLE roseusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);