Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Feb 26 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02955	0.02955	0.019	0.01999	80865789.8
Wed Feb 26 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02015	0.02198	0.01977	0.02141	16500564
Wed Feb 26 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0214	0.0214	0.01718	0.02011	20166563.1
Wed Feb 26 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02012	0.0205	0.01911	0.01939	5278803.2
Wed Feb 26 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.01939	0.02099	0.01939	0.02079	3227987.8
Wed Feb 26 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.02082	0.02129	0.01966	0.02014	3398585.2
Wed Feb 26 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02015	0.02047	0.01915	0.01924	3077544.4
Wed Feb 26 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.01925	0.02031	0.01915	0.01946	2171331.6
Wed Feb 26 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.0195	0.02	0.01915	0.01956	839632.2
Wed Feb 26 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	0.01983	0.02098	0.01957	0.0209	2466493.4


CREATE TABLE cotiusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);