Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1128	0.357	0.1128	0.2166	1718434562
Sat May 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2166	0.4248	0.202	0.3638	2633796126
Sun May 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3637	0.4061	0.3272	0.3305	830244130
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3305	0.3427	0.2801	0.2971	405609506
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2971	0.3343	0.25	0.2905	394601514
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2908	0.3239	0.2641	0.2773	316019699
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2774	0.288	0.2376	0.2391	160526430
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2391	0.2656	0.22	0.2276	174613628
Sat May 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2276	0.275	0.2251	0.2482	236600262
Sun May 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2482	0.2537	0.2101	0.2325	109182122


CREATE TABLE slpusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);