Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 22 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4729	2.3645	0.4729	0.6132	3168637
Fri Sep 22 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.6137	0.637	0.5957	0.6156	2307145
Fri Sep 22 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.6155	0.6156	0.602	0.6033	794928
Fri Sep 22 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.6035	0.6121	0.6017	0.6042	383352
Fri Sep 22 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.6042	0.6088	0.598	0.6051	392602
Fri Sep 22 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.6054	0.62	0.6051	0.6094	543121
Fri Sep 22 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.6091	0.6108	0.603	0.6053	257453
Fri Sep 22 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.6051	0.6155	0.6044	0.6124	245144
Fri Sep 22 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6092	0.613	0.6044	0.6095	302141
Fri Sep 22 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.6092	0.6169	0.6053	0.6122	484566


CREATE TABLE arkusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);