Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	38.51	51.8	38.51	40.61	240863.01
Thu Dec 23 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	40.61	41.9	39.41	40.58	55688.308
Thu Dec 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	40.58	42.61	40.15	41.09	34737.739
Thu Dec 23 2021 14:45:00 GMT+0000 (Coordinated Universal Time)	41.05	41.62	40.38	40.76	15254.316
Thu Dec 23 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	40.76	41.28	40.25	40.6	11358.8
Thu Dec 23 2021 15:15:00 GMT+0000 (Coordinated Universal Time)	40.56	40.8	40.21	40.41	10170.243
Thu Dec 23 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	40.6	41.6	40.48	41.17	10013.906
Thu Dec 23 2021 15:45:00 GMT+0000 (Coordinated Universal Time)	41.17	41.59	40.46	41.44	9633.51
Thu Dec 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	41.44	42.3	41.38	41.85	12759.459
Thu Dec 23 2021 16:15:00 GMT+0000 (Coordinated Universal Time)	41.85	42.92	40.97	42.63	10086.892


CREATE TABLE cvxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);