Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 18 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.77	2	2.6	788.93
Fri Jan 18 2019 10:05:00 GMT+0000 (Coordinated Universal Time)	2.56	2.5857	2.56	2.5857	274.62
Fri Jan 18 2019 10:10:00 GMT+0000 (Coordinated Universal Time)	2.5826	2.5826	2.5613	2.5826	290.09
Fri Jan 18 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	2.5826	2.5839	2.5805	2.5805	1333.22
Fri Jan 18 2019 10:20:00 GMT+0000 (Coordinated Universal Time)	2.5769	2.5787	2.5303	2.5722	3149.66
Fri Jan 18 2019 10:25:00 GMT+0000 (Coordinated Universal Time)	2.5722	2.5722	2.5581	2.5629	194.79
Fri Jan 18 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	2.5633	2.5722	2.554	2.5686	862.5
Fri Jan 18 2019 10:35:00 GMT+0000 (Coordinated Universal Time)	2.572	2.583	2.572	2.583	476.31
Fri Jan 18 2019 10:40:00 GMT+0000 (Coordinated Universal Time)	2.5862	2.5862	2.5422	2.5811	932.94
Fri Jan 18 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	2.5811	2.5811	2.5811	2.5811


CREATE TABLE wavesusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);