Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 13 2017 03:00:00 GMT+0000 (Coordinated Universal Time)	272	288	272	276	130.86075
Wed Dec 13 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	276	288	269.99	279	606.4813
Wed Dec 13 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	279	330	279	302	383.76674
Wed Dec 13 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	302	304.11	286	291.13	351.59475
Wed Dec 13 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	291.13	296	285	287	165.1242
Wed Dec 13 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	287	290	280.1	280.1	123.97367
Wed Dec 13 2017 09:00:00 GMT+0000 (Coordinated Universal Time)	280.1	288.96	278	284.19	93.71678
Wed Dec 13 2017 10:00:00 GMT+0000 (Coordinated Universal Time)	284.19	287.4	275.2	275.26	325.33309
Wed Dec 13 2017 11:00:00 GMT+0000 (Coordinated Universal Time)	275.26	286.98	270.26	280	129.29289
Wed Dec 13 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	280	308	280	305	767.25811


CREATE TABLE ltcusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);