Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0252	0.02529	0.0247	0.02529	42208.1
Wed Sep 25 2019 12:05:00 GMT+0000 (Coordinated Universal Time)	0.02543	0.02666	0.02529	0.02666	16852.7
Wed Sep 25 2019 12:10:00 GMT+0000 (Coordinated Universal Time)	0.02507	0.02507	0.02507	0.02507	1081
Wed Sep 25 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.0251	0.02649	0.0251	0.0252	5546.3
Wed Sep 25 2019 12:20:00 GMT+0000 (Coordinated Universal Time)	0.0252	0.0252	0.0252	0.0252
Wed Sep 25 2019 12:25:00 GMT+0000 (Coordinated Universal Time)	0.02505	0.02505	0.025	0.025	3000
Wed Sep 25 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.02568	0.02568	0.025	0.02517	69044.8
Wed Sep 25 2019 12:35:00 GMT+0000 (Coordinated Universal Time)	0.02517	0.02517	0.02517	0.02517
Wed Sep 25 2019 12:40:00 GMT+0000 (Coordinated Universal Time)	0.02517	0.02517	0.02517	0.02517
Wed Sep 25 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	0.02517	0.02517	0.02517	0.02517


CREATE TABLE rvnusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);