Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 24 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	1.015	1.11	0.97	1.0542	243729.27
Tue Sep 24 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	1.0518	1.0588	1.0273	1.0359	31455.95
Tue Sep 24 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0329	1.0373	1.0001	1.0147	60369.07
Tue Sep 24 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	1.0147	1.0178	0.9937	1.0151	24415.52
Tue Sep 24 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	1.0143	1.03	1	1.0197	38566.81
Tue Sep 24 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	1.0197	1.027	1.0097	1.0117	25242.57
Tue Sep 24 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	1.0115	1.0152	1.0003	1.0118	10201.66
Tue Sep 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	1.0035	1.0035	0.99	0.9902	15906.44
Tue Sep 24 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.9909	1.0133	0.975	0.9908	45797.45
Tue Sep 24 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.9972	1.0103	0.9894	1.0103	8812.32


CREATE TABLE xtzusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);