Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	200	1.5	9.989	107551532.321
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.975	12.135	2.165	7.204	254515629.66
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.198	7.4	5	7.038	94317124.026
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.042	7.156	4.121	4.707	62869857.081
Mon May 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.707	5.63	4.171	4.358	46156431.886
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.355	4.7	2.659	2.936	37563930.306
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.938	3.38	2.23	2.779	63741235.839
Mon Jun 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.778	3.33	2.561	2.839	36416970.448
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.838	3.267	2.655	2.746	28974161.417
Mon Jul 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.746	3.136	2.712	2.755	18844260.346


CREATE TABLE galusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);