Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0243	0.0273	0.0243	0.02563	23698053
Fri Mar 03 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.02563	0.02573	0.02495	0.02515	9015762
Fri Mar 03 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.02512	0.02516	0.02405	0.0246	8087835
Fri Mar 03 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.02459	0.02489	0.02426	0.02463	4721089
Fri Mar 03 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	0.02452	0.02477	0.02409	0.0242	3024760
Fri Mar 03 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	0.02418	0.02431	0.02357	0.02365	4052900
Fri Mar 03 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02365	0.0238	0.02364	0.02376	1246726
Fri Mar 03 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	0.02374	0.02377	0.02322	0.02322	2806670
Fri Mar 03 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	0.0233	0.02358	0.02313	0.02353	1510218
Fri Mar 03 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.0235	0.02364	0.02335	0.02358	1110742


CREATE TABLE ambusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);