Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 21 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	4.19	6.662	4.19	5.987	2107148.29
Fri Jan 21 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	5.977	6.055	5.556	5.68	875145.8
Fri Jan 21 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	5.686	5.871	5.374	5.506	349449.52
Fri Jan 21 2022 11:15:00 GMT+0000 (Coordinated Universal Time)	5.504	5.66	5.371	5.379	295734.79
Fri Jan 21 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	5.379	5.825	5.3	5.481	555025.82
Fri Jan 21 2022 11:45:00 GMT+0000 (Coordinated Universal Time)	5.496	5.749	5.4	5.674	274512.74
Fri Jan 21 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	5.674	5.714	5.25	5.348	301492.59
Fri Jan 21 2022 12:15:00 GMT+0000 (Coordinated Universal Time)	5.331	5.389	5.19	5.203	108497.66
Fri Jan 21 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	5.204	5.236	4.962	5.051	183620.84
Fri Jan 21 2022 12:45:00 GMT+0000 (Coordinated Universal Time)	5.051	5.1	4.82	4.843	193843.14


CREATE TABLE api3usdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);