Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 22 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.008798	0.008855	143454875
Fri Mar 22 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.008822	0.009054	0.00878	0.008794	68575142
Fri Mar 22 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.008789	0.008843	0.00867	0.008713	63313326
Fri Mar 22 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.008726	0.00877	0.008546	0.008618	61354084
Fri Mar 22 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.008611	0.008703	0.00855	0.008557	43310924
Sat Mar 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008557	0.008816	0.008555	0.008764	55838663
Sat Mar 23 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.008754	0.008836	0.008608	0.008608	68177009
Sat Mar 23 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.008609	0.008874	0.0084	0.008619	236456846
Sat Mar 23 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.008619	0.008687	0.00851	0.008586	117194974
Sat Mar 23 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.008581	0.0088	0.008545	0.008681	254584913


CREATE TABLE iostusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);