Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.94	2.275	1.94	2.275	2605512.128
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.277	2.303	2.138	2.21	2198852.563
Mon Dec 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.208	2.233	2.135	2.139	561615.195
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.138	2.241	2.129	2.183	2586122.785
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.182	2.481	2.04	2.284	3398606.867
Mon Jan 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.285	2.362	2.18	2.284	2023830.484
Mon Jan 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.291	2.453	2.288	2.318	2681267.617
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.315	2.448	2.209	2.409	2937774.341
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.408	3.745	2.316	2.952	6544265.015
Mon Feb 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.962	2.962	0.5	2.756	2550897.297


CREATE TABLE fttusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);