Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	19	0.75	3.6979	46115418.47
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6979	3.8898	1.9157	2.0313	13106094.46
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0311	2.0982	1.1985	1.2393	23976866.71
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2449	1.2879	1.0061	1.072	12198042.27
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0715	1.1389	0.9169	0.9523	6252762.14
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9526	1.1867	0.8774	0.8921	6300674.48
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.885	0.9198	0.7642	0.7938	2703534.12
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7951	1	0.6006	0.757	5427551.81
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7573	1.1056	0.6926	0.9661	20323665.34
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9688	1.504	0.96	1.1744	28491064.54


CREATE TABLE belusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);