Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 09 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01	0.19	0.01	0.14399	1304195873.4
Wed Mar 09 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.14384	0.1492	0.12617	0.13611	260409202.1
Wed Mar 09 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1361	0.14117	0.125	0.13262	106250711.5
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.13308	0.145	0.1292	0.1303	112061577.4
Thu Mar 10 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.13026	0.139	0.12765	0.13344	91780018.2
Thu Mar 10 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.13344	0.14375	0.1288	0.13748	114438599.4
Thu Mar 10 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.13739	0.138	0.1118	0.1118	132739452.6
Thu Mar 10 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.11219	0.119	0.11	0.1137	47177225.8
Thu Mar 10 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.11382	0.11793	0.112	0.11677	17798976.6
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11677	0.11765	0.10006	0.10439	41136195.7


CREATE TABLE gmtusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);