Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.365	2.365	0.6	0.6459	7740266.73
Wed Sep 18 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6453	0.6697	0.6346	0.6585	828677.46
Wed Sep 18 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.6585	0.6658	0.6323	0.6383	232834.41
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6383	0.6483	0.5576	0.5655	1163940.28
Thu Sep 19 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.5652	0.6294	0.562	0.6009	992838.9
Thu Sep 19 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6	0.62	0.58	0.5839	427963.05
Thu Sep 19 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5867	0.597	0.567	0.5885	478260.94
Thu Sep 19 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5863	0.6324	0.58	0.6068	566796.27
Thu Sep 19 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.6059	0.6165	0.5906	0.6028	117146.68
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6028	0.619	0.5939	0.6165	159163.97


CREATE TABLE bandusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);