Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 24 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	1.015	1.11	0.97	1.0359	275185.22
Tue Sep 24 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0329	1.0373	0.9937	1.0151	84784.59
Tue Sep 24 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	1.0143	1.03	1	1.0117	63809.38
Tue Sep 24 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	1.0115	1.0152	0.99	0.9902	26108.1
Tue Sep 24 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.9909	1.0133	0.975	1.0103	54609.77
Tue Sep 24 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	1.0089	1.0173	0.9988	1.0027	18396.64
Tue Sep 24 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.9988	1.013	0.9943	0.9972	8408.47
Tue Sep 24 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.9951	0.998	0.9	0.9215	62892.68
Tue Sep 24 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.9226	0.9581	0.8001	0.8123	83974.46
Tue Sep 24 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.8162	0.8647	0.775	0.8411	84004.32


CREATE TABLE xtzusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);