Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2836	1	0.2836	0.2939	130375.62
Thu Feb 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2939	0.3186	0.2865	0.2904	23123.82
Thu Feb 06 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2901	0.2945	0.2869	0.2919	35733.27
Thu Feb 06 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2919	0.3019	0.2895	0.2954	35482.64
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2932	0.2995	0.2909	0.295	44396.87
Fri Feb 07 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.295	0.299	0.2897	0.2913	35910.49
Fri Feb 07 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2951	0.31	0.2896	0.2963	39183.72
Fri Feb 07 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2963	0.2988	0.2905	0.2983	36840.65
Fri Feb 07 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.299	0.3136	0.2973	0.3078	28343.3
Fri Feb 07 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3056	0.315	0.3045	0.3144	38986.08


CREATE TABLE bntusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);