Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 05 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.01263	0.0154	0.01228	0.01288	46216869.8
Fri Jun 05 2020 14:05:00 GMT+0000 (Coordinated Universal Time)	0.01288	0.01299	0.01169	0.01183	26556343.7
Fri Jun 05 2020 14:10:00 GMT+0000 (Coordinated Universal Time)	0.01195	0.01218	0.01143	0.0115	25128772.3
Fri Jun 05 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.01154	0.01154	0.01064	0.01079	19255811.5
Fri Jun 05 2020 14:20:00 GMT+0000 (Coordinated Universal Time)	0.01079	0.0112	0.01067	0.01089	20031927.9
Fri Jun 05 2020 14:25:00 GMT+0000 (Coordinated Universal Time)	0.0109	0.01119	0.01042	0.01057	12479871.7
Fri Jun 05 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.01057	0.011	0.01047	0.01081	7177345.9
Fri Jun 05 2020 14:35:00 GMT+0000 (Coordinated Universal Time)	0.01082	0.01088	0.01015	0.01047	11762185.1
Fri Jun 05 2020 14:40:00 GMT+0000 (Coordinated Universal Time)	0.01047	0.01085	0.01032	0.01066	4835164.7
Fri Jun 05 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.01076	0.01116	0.0107	0.01088	8819418.8


CREATE TABLE mdtusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);