Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 01 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	6.08	15.97	6.08	11.342	1438207.143
Tue Sep 01 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	11.352	11.56	10.224	10.68	535709.93
Tue Sep 01 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	10.679	11.49	10.1	10.998	476348.792
Tue Sep 01 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	11	11.139	10.679	10.906	279958.949
Tue Sep 01 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	10.905	10.918	9.5	9.868	394772.981
Tue Sep 01 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	9.872	10.305	9.463	9.934	406737.469
Tue Sep 01 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	9.917	9.966	9.35	9.76	373296.272
Tue Sep 01 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	9.786	10.87	9.661	10.848	410990.513
Tue Sep 01 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	10.848	10.985	10.06	10.32	364378.886
Tue Sep 01 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	10.306	10.563	9.88	10.22	345574.137


CREATE TABLE sushiusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);