Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 11 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.25	51	0.25	17.9387	626927.1
Tue Jan 11 2022 16:05:00 GMT+0000 (Coordinated Universal Time)	17.8853	18.1	13.2865	16.0716	734970
Tue Jan 11 2022 16:10:00 GMT+0000 (Coordinated Universal Time)	16.0715	16.8	14.9445	15.702	267277.8
Tue Jan 11 2022 16:15:00 GMT+0000 (Coordinated Universal Time)	15.7307	16.8	15.6013	16.6562	244118.6
Tue Jan 11 2022 16:20:00 GMT+0000 (Coordinated Universal Time)	16.6014	17.1926	15.6905	16.7833	308836.5
Tue Jan 11 2022 16:25:00 GMT+0000 (Coordinated Universal Time)	16.7809	17.5	16.4	16.738	223722.8
Tue Jan 11 2022 16:30:00 GMT+0000 (Coordinated Universal Time)	16.7392	16.8	15.7326	15.9635	146498.3
Tue Jan 11 2022 16:35:00 GMT+0000 (Coordinated Universal Time)	15.9705	15.9705	15.456	15.693	120550
Tue Jan 11 2022 16:40:00 GMT+0000 (Coordinated Universal Time)	15.6929	15.85	14.63	14.6928	138993.6
Tue Jan 11 2022 16:45:00 GMT+0000 (Coordinated Universal Time)	14.7049	15.1804	14.6923	14.8529	108411.9


CREATE TABLE glmrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);