Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	4.755	4.755	4.013	4.157	520167.233
Mon Apr 29 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	4.219	4.324	4.167	4.232	101171.606
Mon Apr 29 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	4.235	4.29	4.113	4.135	40105.287
Mon Apr 29 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	4.122	4.193	4.113	4.181	29022.524
Mon Apr 29 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	4.157	4.17	3.953	4.015	53042.036
Mon Apr 29 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	4.014	4.081	3.851	3.899	51523.856
Mon Apr 29 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	3.899	4.017	3.83	3.957	46399.961
Mon Apr 29 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	3.944	4.072	3.897	4.059	29138.202
Mon Apr 29 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	4.069	4.105	3.977	3.979	26107.755
Mon Apr 29 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	3.998	4.05	3.985	3.988	15310.531


CREATE TABLE atomusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);