Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 16 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5355	0.5355	0.505	0.5178	23383.17
Wed Jan 16 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.5149	0.517	0.5146	0.5146	1491.24
Wed Jan 16 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.5146	0.5152	0.5003	0.5056	16777.94
Wed Jan 16 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.5063	0.526	0.5063	0.5066	21712.98
Wed Jan 16 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5146	0.5149	0.5082	0.5149	1560.62
Wed Jan 16 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	0.515	0.5162	0.51	0.51	5716.4
Wed Jan 16 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.508	0.5099	0.508	0.508	28742
Wed Jan 16 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	0.508	0.508	0.498	0.498	117210.68
Wed Jan 16 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.498	0.5021	0.496	0.4968	135122.34
Wed Jan 16 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.4968	0.4985	0.4846	0.4892	14806.11


CREATE TABLE linkusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);