Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 14 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.004861	0.00836	0.004861	0.008268	2209242971
Tue Nov 14 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.008268	0.009388	0.008	0.008357	1928801785
Tue Nov 14 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.008356	0.009	0.0079	0.00861	795999236
Tue Nov 14 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.008607	0.009176	0.008273	0.00895	791458921
Tue Nov 14 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.008951	0.009054	0.00832	0.00858	594560189
Tue Nov 14 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.008581	0.00886	0.008424	0.008674	308184576
Tue Nov 14 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.008668	0.008936	0.007745	0.007855	616090615
Tue Nov 14 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.007855	0.008259	0.0074	0.007671	552668903
Tue Nov 14 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.007679	0.007889	0.00731	0.00769	377862177
Tue Nov 14 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0077	0.00825	0.0077	0.00808	449975816


CREATE TABLE beamxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);