Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	51.43	59	46.437	47.099	13042.026
Thu Oct 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	47.097	47.916	46.158	47.486	4565.137
Thu Oct 15 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	47.429	49.746	47.428	49	5618.395
Thu Oct 15 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	49	49.496	48.61	49.031	1977.936
Thu Oct 15 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	49.15	49.208	48.61	49	3338.552
Thu Oct 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	48.901	49.446	48	48.654	2041.204
Thu Oct 15 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	48.406	48.646	45.681	46.121	6265.761
Thu Oct 15 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	46.2	47.017	44.514	44.668	8352.379
Thu Oct 15 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	44.629	46.072	44.392	45.871	6280.565
Thu Oct 15 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	45.871	48.482	45.8	47.246	6372.672


CREATE TABLE aaveusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);