Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	19	0.75	6.2073	16571857.38
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2183	6.2497	4.05	4.5697	7895368.8
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5698	4.9198	3.0103	3.0305	4440524.87
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0153	3.8804	2.8411	3.0152	3325817.27
Sat Sep 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0171	5.6243	2.97	4.6153	10116217.94
Sun Sep 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6173	5.0704	3.46	3.6979	3765632.21
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6979	3.8898	2.95	3.0028	2625063.47
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0268	3.2083	2.4568	2.631	1874115.48
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6317	2.8693	2.302	2.415	2264529.36
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4148	2.6725	2.305	2.5835	1850478.32


CREATE TABLE belusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);