Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.86	8	1.511	1.527	15028379.57
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.525	1.985	1.326	1.357	6144417.836
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.357	1.538	0.961	1.372	4503298.566
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.372	1.43	1.148	1.25	1401983.081
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.248	1.25	0.997	1.041	1271014.669
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.044	1.149	0.781	0.799	2855801.737
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.799	1.256	0.686	1.2	3410245.604
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.195	1.296	0.994	1.166	2482775.187
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.163	1.934	1.143	1.667	5233192.093
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.669	1.895	1.119	1.401	3411071.61


CREATE TABLE hntusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);