Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 19 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02496	0.035	0.02449	0.02563	10468544
Fri May 19 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02563	0.02587	0.02482	0.02511	10961939
Fri May 19 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02506	0.02597	0.0249	0.02538	6399868
Fri May 19 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02538	0.02555	0.02489	0.02511	3445468
Fri May 19 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02512	0.02517	0.0247	0.02495	4045485
Fri May 19 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.02496	0.02508	0.02481	0.02491	1351780
Fri May 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02493	0.02493	0.02471	0.02477	915374
Fri May 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02476	0.02519	0.0246	0.02483	1681924
Fri May 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02483	0.02501	0.02469	0.02469	330288
Fri May 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02472	0.02522	0.02465	0.02481	688106


CREATE TABLE sntusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);