Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	20.549	13.1	19.878	1173351.458
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.88	22	18.053	20.386	2428141.555
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.386	21	18.5	19.593	1660401.58
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.593	20.177	17.62	19.288	1301822.548
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.288	19.304	17.604	18.442	1271729.778
Sat Mar 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.465	19.45	17.64	17.758	1194967.755
Sun Mar 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.758	18.3	17.5	17.958	919524.918
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.97	18.161	15.1	16.023	1509575.618
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17	14.562	15.149	353654.504
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.097	16.2	15.026	15.502	204091.397


CREATE TABLE qtumusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);