Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 25 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	2.71	3.19	2.083	2.311	11677637.149
Thu Mar 25 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.311	2.579	1.928	2.268	5087987.398
Thu Mar 25 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.268	3.1	2.256	2.714	7899992.744
Thu Mar 25 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	2.709	2.869	2.552	2.728	2378566.58
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.719	3.024	2.501	2.681	2390253.517
Fri Mar 26 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	2.677	2.697	2.439	2.581	1335695.546
Fri Mar 26 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	2.586	3.29	2.546	3.29	5833691.021
Fri Mar 26 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	3.29	3.55	3.063	3.083	10035931.934
Fri Mar 26 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	3.083	3.327	2.951	3.15	4143745.683
Fri Mar 26 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	3.149	3.3	3.061	3.113	1934317.793


CREATE TABLE superusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);