Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.18	77.8	27.18	29.212	2048140.68
Sat May 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.2	32.7	26.101	26.622	909417.91
Sun May 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.865	27.996	22.694	23.895	334890.13
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.879	25.001	21.155	22.678	342267.94
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.735	25.938	21.979	22.543	222359.51
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.745	22.985	10.327	16.479	523010.18
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.479	18.889	14.807	18.755	406826.98
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.755	20.89	13.633	15.376	501008.02
Sat May 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.309	16.8	12.5	14.264	311117.44
Sun May 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.248	15	9.9	13.28	279919.45


CREATE TABLE arusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);