Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 21 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	58.5	58.5	57.08	57.42	396.36851
Thu Mar 21 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	57.2	57.56	57.2	57.2	49.11351
Thu Mar 21 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	57.2	57.2	56.5	56.5	231.71182
Thu Mar 21 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	56.75	56.88	56.3	56.39	49.10358
Thu Mar 21 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	56.79	56.8	56.34	56.55	321.18924
Thu Mar 21 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	56.46	56.72	56.38	56.4	52.66384
Thu Mar 21 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	56.67	58	56.6	58	608.96168
Thu Mar 21 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	58	58	57.08	57.64	234.56592
Thu Mar 21 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	57.94	58.16	57.81	58	170.91665
Thu Mar 21 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	57.9	59.1	57.58	57.8	152.82451


CREATE TABLE zecusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);