Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0243	0.0273	0.0051	0.01985	319087927
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01985	0.02049	0.01383	0.01616	483663200
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01616	0.0189	0.01515	0.01542	645525381
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01546	0.01577	0.01222	0.01343	819133052
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01343	0.01459	0.01203	0.01376	1101235066
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01376	0.01552	0.01306	0.01503	1965453757
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01504	0.01825	0.01345	0.0163	2240568771
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0163	0.01668	0.01244	0.01291	1048423960
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01291	0.01368	0.01218	0.01307	1090702827
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01306	0.01319	0.01109	0.01113	397150134


CREATE TABLE ambusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ambusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ambusdt_w1