Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	2.002	1.427	1.655	4490992.467
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.658	1.749	1.373	1.655	7598127.259
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.653	1.782	1.481	1.536	6040926.1
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.537	1.677	1.505	1.632	4887930.609
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.632	2.13	1.576	2.033	17257814.177
Sat Jul 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.03	2.281	1.921	1.996	10344600.33
Sun Jul 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.998	2.062	1.805	1.902	8129180.419
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.904	1.962	1.257	1.512	22773081.975
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.516	1.729	1.441	1.613	13083637.711
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.614	1.756	1.498	1.567	9028484.824


CREATE TABLE sxpusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);