Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.05	0.03726	0.04234	2300833288.7
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04235	0.05216	0.03755	0.04205	4030420001.5
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04205	0.04372	0.03315	0.03665	2829157251.1
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03662	0.04298	0.03431	0.03677	3374484465.6
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03676	0.03686	0.03105	0.03437	3794510758.1
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03437	0.0439	0.0336	0.0351	5549318448.8
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03507	0.041	0.03279	0.03905	6583079852.1
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03901	0.03961	0.0281	0.03025	5819384609.6
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03026	0.03109	0.02167	0.02248	6318714568.5
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02246	0.02463	0.016	0.02205	6143899968.6


CREATE TABLE trxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);