Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77	4.8	0.77	0.8296	36925499.33
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8308	0.9	0.6901	0.8358	30114647.05
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8353	1.2985	0.788	1.2116	19243894.71
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.212	1.461	0.9944	1.1664	36360049.47
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1664	1.2599	0.9	1.187	16813827.69
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1871	1.3599	1	1.0272	25202333.52
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.028	1.2953	0.9487	0.993	33250834.15
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9929	1.194	0.9141	0.9275	29579313.52
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9275	1.08	0.78	0.8041	34131694.88
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8049	0.93	0.7951	0.9254	20689582


CREATE TABLE ctkusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);