Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0078	0.0079	0.00171	0.001954	7060385461
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001934	0.002036	0.00135	0.001451	2859441513
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001451	0.001526	0.001282	0.001335	2517359152
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001353	0.001417	0.0012	0.001263	2643633119
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001266	0.001298	0.001147	0.00115	2919778911
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00115	0.001157	0.000742	0.000786	2837087082
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.000786	0.000907	0.000757	0.000784	1492455932
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.000786	0.000988	0.00078	0.0009	2558250495
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.000899	0.001084	0.000846	0.000894	2942206709
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.000901	0.00125	0.000821	0.001007	10717792101


CREATE TABLE cocosusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cocosusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.cocosusdt_w1