Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4904	0.618	0.3293	0.3838	6081265.37
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3838	0.8478	0.38	0.658	33341104.17
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6581	0.68	0.5178	0.5363	5102222.92
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5376	0.68	0.5021	0.576	8260018.08
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5762	0.63	0.5448	0.5598	4568117.07
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5598	0.63	0.4261	0.487	6486329.14
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.487	0.5188	0.4122	0.4537	5199864.87
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4524	0.5937	0.4063	0.5223	16054912.24
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.519	0.5735	0.4233	0.5684	9047688.76
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5721	0.64	0.4724	0.5318	10133818.74


CREATE TABLE straxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);