Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 22 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5988	0.5988	0.5421	0.566	2811524
Fri Apr 22 2022 10:05:00 GMT+0000 (Coordinated Universal Time)	0.5678	0.6688	0.5651	0.6658	2156129.4
Fri Apr 22 2022 10:10:00 GMT+0000 (Coordinated Universal Time)	0.6658	0.6686	0.58	0.6066	3177505.5
Fri Apr 22 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	0.6067	0.614	0.585	0.5963	1307753.9
Fri Apr 22 2022 10:20:00 GMT+0000 (Coordinated Universal Time)	0.5962	0.5963	0.56	0.5611	1114164
Fri Apr 22 2022 10:25:00 GMT+0000 (Coordinated Universal Time)	0.5609	0.57	0.5533	0.561	952768.4
Fri Apr 22 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.5618	0.5653	0.5466	0.5588	755850.8
Fri Apr 22 2022 10:35:00 GMT+0000 (Coordinated Universal Time)	0.5584	0.577	0.5503	0.5652	677457.5
Fri Apr 22 2022 10:40:00 GMT+0000 (Coordinated Universal Time)	0.5659	0.57	0.5581	0.5614	327824.4
Fri Apr 22 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	0.5609	0.5721	0.5548	0.5721	417587.5


CREATE TABLE steemusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);