Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 27 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.77	4.8	0.77	1.54	11293852.17
Tue Oct 27 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.5429	1.649	1.4105	1.49	2626766.93
Tue Oct 27 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.49	1.5133	1.2803	1.378	1475024.52
Tue Oct 27 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.378	1.4245	1.3156	1.3644	764194.67
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3582	1.3876	1.145	1.1832	1246862.2
Wed Oct 28 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	1.1895	1.2203	1.0444	1.047	1006605.93
Wed Oct 28 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.046	1.154	1.001	1.031	1384247.54
Wed Oct 28 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0295	1.0789	0.92	0.976	1279653.3
Wed Oct 28 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.9759	1.099	0.88	0.938	1427378.67
Wed Oct 28 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.938	1.01	0.9108	0.9965	382784.18


CREATE TABLE ctkusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);