Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0078	0.0079	0.002125	0.002253	3433151062
Thu Aug 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002253	0.002307	0.001851	0.001938	1441075485
Fri Aug 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001937	0.00215	0.001906	0.00201	777459811
Sat Aug 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002013	0.002021	0.00171	0.001821	766667721
Sun Aug 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001826	0.002049	0.001808	0.001954	642031382
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001934	0.002036	0.001801	0.001872	475195921
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001872	0.001894	0.00172	0.001763	277436345
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001761	0.001805	0.001477	0.001518	401926370
Thu Aug 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001516	0.001518	0.001365	0.001383	519929094
Fri Aug 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001383	0.00163	0.00135	0.001543	653430404


CREATE TABLE cocosusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);