Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 11 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.003332	0.0034	0.002701	0.0029	91747985
Thu Jun 11 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	0.002909	0.003119	0.002856	0.00311	22217929
Thu Jun 11 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.003015	0.003106	0.002966	0.00297	18695521
Thu Jun 11 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	0.002987	0.003019	0.00284	0.002861	20531428
Thu Jun 11 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.002863	0.002897	0.002716	0.002716	37447502
Thu Jun 11 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	0.002714	0.002714	0.002608	0.002645	14072994
Thu Jun 11 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.002643	0.002667	0.002464	0.00266	25825051
Thu Jun 11 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	0.002659	0.002852	0.002576	0.002828	25385375
Thu Jun 11 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.002818	0.002818	0.002742	0.002777	8315329
Thu Jun 11 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	0.002779	0.002919	0.002779	0.002907	12044509


CREATE TABLE stmxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);